Heico - Preço Das Ações

Preço Chg Dia Ano Data
Albany International 88.28 -0.27 -0.30% 2.54% 2024-05-24
AAR 71.33 1.24 1.77% 37.94% 2024-05-24
Allegheny Technologies 60.53 1.28 2.16% 71.42% 2024-05-24
AeroVironment 199.77 2.56 1.30% 117.05% 2024-05-24
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
Booz Allen Hamilton 158.51 6.15 4.04% 76.42% 2024-05-24
Caci International 429.02 3.30 0.78% 45.88% 2024-05-24
Cognex 47.67 -0.04 -0.08% -11.25% 2024-05-24
Carpenter Technology 109.59 1.28 1.18% 138.81% 2024-05-24
Curtiss-Wright 280.71 -0.90 -0.32% 76.37% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
General Electric 167.12 1.79 1.08% 64.62% 2024-05-24
Garmin 163.82 1.32 0.81% 58.07% 2024-05-24
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Thales 166.20 -0.80 -0.48% 23.89% 2024-05-28
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
Howmet Aerospace 84.72 2.30 2.79% 95.84% 2024-05-24
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
Jacobs Engineering 140.59 1.84 1.33% 24.53% 2024-05-24
Leidos 151.02 1.43 0.96% 90.47% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Mercury Systems 31.18 -0.30 -0.95% -21.04% 2024-05-24
MTU Aero Engines AG 231.15 -2.95 -1.26% 3.89% 2024-05-28
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Osi Systems 142.84 3.60 2.59% 18.71% 2024-05-24
Parker-Hannifin 529.04 2.31 0.44% 61.72% 2024-05-24
Science Applications International 137.63 0.92 0.67% 43.45% 2024-05-24
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
Triumph 13.98 0.72 5.43% 19.69% 2024-05-24
Textron 88.63 0.94 1.07% 41.76% 2024-05-24
VSE 78.25 0.91 1.18% 65.29% 2024-05-24
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24